登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.54 | 184.55 | 184.60 | 1.49 | 0.81 % | 88,531 | 18:07:33 |
| AMD | Advanced Micro Devices | 152.10 | 152.05 | 152.10 | 0.18 | 0.12 % | 20,800 | 18:06:32 |
| AMZN | Amazon.com | 187.76 | 187.62 | 187.70 | 0.28 | 0.15 % | 22,025 | 18:06:14 |
| AXP | American Express | 243.25 | 0.00 | 0.00 | 0.95 | 0.39 % | 1,149 | 18:07:00 |
| BA | Boeing | 178.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,521 | 18:06:04 |
| BABA | Alibaba | 83.19 | 0.00 | 0.00 | 3.15 | 3.94 % | 160,541 | 18:07:26 |
| BAC | Bank of America | 38.52 | 0.00 | 0.00 | 0.07 | 0.18 % | 929 | 18:03:11 |
| COIN | Coinbase Global | 207.13 | 207.00 | 207.13 | 6.21 | 3.09 % | 73,883 | 18:07:25 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 17:14:14 |
| DIS | Walt Disney | 105.82 | 0.00 | 0.00 | 0.03 | 0.03 % | 3,778 | 18:07:18 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 18:04:46 |
| GOOGL | Alphabet | 166.00 | 165.96 | 165.99 | -2.65 | -1.57 % | 62,462 | 18:07:23 |
| GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 447 | 18:07:12 |
| HD | Home Depot | 346.89 | 0.00 | 0.00 | 0.46 | 0.13 % | 183 | 18:07:22 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 169 | 18:06:01 |
| INTC | Intel | 30.00 | 29.98 | 30.00 | 0.15 | 0.50 % | 29,525 | 18:07:03 |
| IWM | iShares Russell 2000 | 205.00 | 0.00 | 0.00 | 0.69 | 0.34 % | 29,555 | 18:07:31 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 380 | 18:02:19 |
| JPM | JP Morgan Chase | 198.40 | 0.00 | 0.00 | -0.37 | -0.19 % | 791 | 18:05:32 |
| KO | Coca Cola | 63.30 | 0.00 | 0.00 | 0.04 | 0.06 % | 1,184 | 18:04:05 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 401 | 18:06:38 |
| META | Meta Platforms | 474.43 | 474.45 | 474.50 | -1.77 | -0.37 % | 7,876 | 18:06:07 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 18:06:04 |
| MSFT | Microsoft | 418.25 | 418.25 | 418.30 | 3.51 | 0.85 % | 17,361 | 18:07:19 |
| MU | Micron Technology | 121.71 | 121.60 | 121.85 | 0.47 | 0.39 % | 8,394 | 17:58:20 |
| NKE | Nike | 91.36 | 0.00 | 0.00 | 0.42 | 0.46 % | 3,117 | 18:05:16 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 326 | 18:05:38 |
| PYPL | PayPal | 63.05 | 63.11 | 63.15 | 0.12 | 0.19 % | 3,803 | 18:07:30 |
| QCOM | QUALCOMM | 182.08 | 182.70 | 182.90 | 0.00 | 0.00 % | 275 | 18:02:54 |
| QQQ | Invesco QQQ Trust Series 1 | 442.78 | 442.74 | 442.78 | 0.72 | 0.16 % | 34,939 | 18:07:31 |
| SOXL | Direxion Daily Semicondu... | 41.22 | 0.00 | 0.00 | 0.19 | 0.46 % | 236,648 | 18:07:05 |
| SPY | SPDR S&P 500 | 521.46 | 0.00 | 0.00 | 0.62 | 0.12 % | 22,482 | 18:07:24 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:24:18 | |
| TSLA | Tesla | 169.45 | 169.42 | 169.45 | 0.98 | 0.58 % | 112,272 | 18:07:23 |
| V | Visa | 281.50 | 0.00 | 0.00 | 0.76 | 0.27 % | 1,230 | 18:05:39 |
| VZ | Verizon Communications | 40.27 | 0.00 | 0.00 | -0.13 | -0.32 % | 2,663 | 17:58:57 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.22 | 17.34 | 0.02 | 0.12 % | 367 | 17:59:00 |
| XOM | Exxon Mobil | 117.75 | 0.00 | 0.00 | -0.21 | -0.18 % | 998 | 18:06:42 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
